BIST 100: 9.655
Değişim: -0.72% -69,58
Adet: 2.258 Mio.Lot
Hacim: 54.420 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,632
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 17:24
MENKUL
FİYAT
%
ZAMAN
-
MAALT
851,00
-3,30
17:26:10
-
MACKO
103,50
-3,00
17:26:11
-
MAGEN
19,49
0,98
17:25:59
-
MAKIM
22,86
0,79
17:24:22
-
MAKTK
6,94
2,97
17:26:12
-
MANAS
9,13
-8,70
17:26:21
-
MARBL
12,36
-1,12
17:25:39
-
MARKA
52,95
-6,94
17:24:53
-
MARTI
3,42
-0,87
17:26:16
-
MAVI
83,05
-2,64
17:26:20
-
MEDTR
45,08
2,64
17:26:11
-
MEGAP
3,10
-0,32
13:55:04
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,10
-0,32
13:55:04
-
MEGMT
32,06
2,10
17:26:14
-
MEKAG
41,80
-1,51
17:23:25
-
MEPET
8,95
-3,56
17:26:06
-
MERCN
11,91
-1,57
17:25:11
-
MERIT
14,74
-3,03
17:26:00
-
MERKO
13,58
-2,30
17:25:41
-
METRO
2,69
-0,74
17:24:20
-
METUR
16,22
1,37
17:24:59
-
MGROS
489,50
-1,56
17:25:57
-
MHRGY
4,76
-2,46
17:26:13
-
MIATK
42,12
-2,05
17:25:58
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
19,70
-0,35
13:55:04
-
MNDRS
9,83
-2,38
17:25:45
-
MNDTR
5,55
-0,72
17:24:57
-
MOBTL
4,23
0,00
17:24:37
-
MOGAN
9,96
-0,40
17:26:20
-
MPARK
359,75
-1,10
17:26:10
-
MRGYO
1,74
-1,14
17:25:54
-
MRSHL
1.569,00
-1,32
17:25:30
-
MSGYO
13,59
-1,95
17:25:35
-
MTRKS
19,48
-2,60
17:26:19
-
MTRYO
7,27
-0,27
17:20:47
-
MZHLD
6,65
-2,92
17:26:14