BIST 100: 9.664 
Değişim: -0.62% -60,62
Adet: 2.286 Mio.Lot
Hacim: 55.150 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,632
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
196,50
-0,76
17:27:35
-
KAREL
10,35
1,37
17:31:43
-
KARSN
12,25
-2,23
17:31:16
-
KARTN
87,45
0,06
17:29:55
-
KARYE
28,74
0,98
17:30:49
-
KATMR
2,23
-1,76
17:31:37
-
KAYSE
20,14
-1,08
17:31:11
-
KBORU
75,70
-1,11
17:31:13
-
KCAER
14,25
0,35
17:31:29
-
KCHOL
182,20
0,11
17:31:41
-
KENT
1.053,00
0,00
12:55:28
-
KERVN
2,08
-0,95
12:55:28
-
KERVT
14,31
-2,92
17:30:30
-
KFEIN
84,95
-0,64
17:28:08
-
KGYO
51,50
-5,33
17:31:43
-
KIMMR
9,41
-1,57
17:31:42
-
KLGYO
4,58
0,44
17:29:30
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
30,50
-1,17
17:31:20
-
KLMSN
27,86
-2,72
17:31:40
-
KLNMA
14,15
0,14
13:55:04
-
KLRHO
33,90
-0,76
17:31:32
-
KLSER
35,30
-1,89
17:31:10
-
KLSYN
5,69
-0,70
17:26:19
-
KMPUR
18,26
-1,40
17:30:50
-
KNFRT
11,15
-0,36
17:27:43
-
KOCMT
16,14
-1,53
17:31:20
-
KONKA
40,96
0,59
17:31:33
-
KONTR
39,20
-2,00
17:31:42
-
KONYA
6.892,50
-1,68
17:28:22
-
KOPOL
6,27
-1,10
17:31:11
-
KORDS
71,70
-0,76
17:31:28
-
KOTON
19,30
4,78
17:31:42
-
KOZAA
65,45
0,54
17:30:09
-
KOZAL
21,96
-1,79
17:31:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
28,52
0,42
17:31:18
-
KRDMB
24,50
2,08
17:29:53
-
KRDMD
28,36
1,43
17:31:16
-
KRGYO
8,00
0,50
17:29:34
-
KRONT
21,08
-2,23
17:27:22
-
KRPLS
7,89
-2,11
17:28:01
-
KRSTL
5,69
-1,04
17:30:28
-
KRTEK
38,02
1,82
17:28:28
-
KRVGD
2,35
-1,26
17:31:43
-
KSTUR
2.990,00
2,49
13:55:04
-
KTLEV
54,00
-3,57
17:31:27
-
KTSKR
60,00
-1,80
17:30:17
-
KUTPO
75,45
-4,25
17:31:41
-
KUVVA
69,30
1,46
13:55:04
-
KUYAS
18,27
-4,94
17:23:32
-
KZBGY
24,84
-2,74
17:30:59
-
KZGYO
22,20
0,73
17:31:36
