BIST 100: 9.729
Değişim: 0.05% 4,72
Adet: 1.402 Mio.Lot
Hacim: 33.578 Mio.TL
EN YÜKSEK
9779
EN DÜŞÜK
9,716
Açılış: 9.757
Dünkü Kapanış: 9.725
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,00
-0,11
13:31:07
-
AEFES
233,90
-0,30
13:31:37
-
AGHOL
358,00
-1,31
13:31:37
-
AGROT
10,73
0,28
13:31:37
-
AKBNK
60,65
-0,08
13:31:31
-
AKFGY
2,13
0,00
13:31:04
-
AKFYE
18,93
0,26
13:31:21
-
AKSA
11,15
-2,28
13:31:28
-
AKSEN
35,40
-1,56
13:31:27
-
ALARK
93,00
-1,80
13:31:27
-
ALFAS
62,75
-0,32
13:31:32
-
ALTNY
87,35
-1,91
13:31:38
-
ANSGR
101,20
0,30
13:30:20
-
ARCLK
141,20
-0,63
13:31:37
-
ARDYZ
40,50
-2,50
13:31:30
-
ASELS
72,60
4,01
13:31:37
-
ASTOR
109,00
1,87
13:31:38
-
BERA
14,74
-0,61
13:30:49
-
BIMAS
491,00
-0,76
13:31:34
-
BINHO
324,00
-1,22
13:30:49
-
BJKAS
4,32
-6,09
13:31:07
-
BRSAN
428,25
-1,61
13:31:36
-
BRYAT
2.168,00
-3,21
13:29:58
-
BTCIM
136,60
0,44
13:31:18
-
CANTE
1,75
0,00
13:31:37
-
CCOLA
58,80
0,77
13:31:32
-
CIMSA
45,06
0,67
13:31:35
-
CLEBI
1.898,00
-0,99
13:31:13
-
CWENE
21,72
-1,18
13:31:28
-
DOAS
195,80
-2,68
13:31:39
-
DOHOL
15,26
0,93
13:31:37
-
ECILC
48,56
-0,53
13:31:01
-
EGEEN
10.005,00
-1,91
13:31:12
-
EKGYO
12,77
-1,77
13:31:23
MENKUL
FİYAT
%
ZAMAN
-
ENERY
260,00
-2,44
13:30:37
-
ENJSA
59,35
-0,59
13:31:33
-
ENKAI
51,05
0,39
13:31:36
-
EREGL
25,38
1,12
13:31:38
-
EUPWR
32,72
-1,33
13:31:29
-
FENER
40,32
-4,00
13:31:19
-
FROTO
940,00
-1,00
13:31:38
-
GARAN
126,40
0,80
13:31:30
-
GESAN
46,92
-1,01
13:31:33
-
GOLTS
429,00
0,06
13:31:18
-
GUBRF
283,00
0,71
13:31:15
-
HALKB
16,26
0,56
13:31:31
-
HEKTS
3,77
1,34
13:31:38
-
ISCTR
13,22
0,53
13:31:25
-
ISMEN
42,84
-2,28
13:31:30
-
KARSN
12,43
-0,80
13:30:28
-
KCAER
14,35
1,06
13:31:30
-
KCHOL
182,50
0,27
13:31:34
-
KLSER
35,78
-0,56
13:31:33
-
KONTR
39,44
-1,40
13:31:36
-
KONYA
6.990,00
-0,29
13:31:28
-
KOZAA
65,95
1,31
13:31:39
-
KOZAL
22,44
0,36
13:31:20
-
KRDMD
28,60
2,29
13:31:34
-
KTLEV
54,35
-2,95
13:31:10
-
LMKDC
31,52
2,01
13:31:39
-
MAVI
84,30
-1,17
13:31:32
-
MGROS
491,00
-1,26
13:31:32
-
MIATK
42,64
-0,84
13:31:28
-
MPARK
362,00
-0,48
13:30:28
-
OBAMS
53,65
1,23
13:31:26
-
ODAS
6,30
-0,16
13:31:35
-
OTKAR
464,00
-1,64
13:31:37
-
OYAKC
22,98
6,78
13:31:37
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
13,31
-0,15
13:31:36
-
PEKGY
1,60
0,63
13:31:33
-
PETKM
18,50
-0,59
13:31:32
-
PGSUS
219,20
-0,95
13:31:30
-
REEDR
14,56
1,25
13:31:34
-
RGYAS
123,50
2,15
13:31:00
-
SAHOL
93,15
-0,90
13:31:33
-
SASA
4,09
1,24
13:31:38
-
SISE
44,94
3,07
13:31:39
-
SKBNK
4,82
0,00
13:30:20
-
SMRTG
39,44
-1,40
13:30:13
-
SOKM
39,62
-0,75
13:31:28
-
TABGD
153,90
-0,19
13:31:39
-
TAVHL
287,50
0,61
13:30:24
-
TCELL
91,45
0,00
13:31:29
-
THYAO
290,50
0,26
13:31:36
-
TKFEN
71,10
-3,72
13:31:25
-
TMSN
113,90
-1,73
13:31:28
-
TOASO
186,80
-0,05
13:31:37
-
TSKB
12,14
-0,08
13:31:12
-
TTKOM
44,26
-0,54
13:31:35
-
TTRAK
700,00
-0,78
13:31:30
-
TUKAS
6,99
0,00
13:31:36
-
TUPRS
144,40
-0,76
13:31:38
-
TURSG
15,15
0,20
13:31:39
-
ULKER
107,40
-0,65
13:31:37
-
VAKBN
22,88
1,51
13:31:37
-
VESBE
17,07
-0,35
13:31:38
-
VESTL
66,30
-0,90
13:31:01
-
YEOTK
50,10
0,00
13:31:12
-
YKBNK
28,72
0,42
13:31:39
-
ZOREN
4,39
0,46
13:31:35